일자	종가	등락	등락률(%)	거래량
05/19	3,240	45	-1.37%	37,048
05/16	3,285	90	-2.67%	58,112
05/15	3,375	55	-1.60%	45,281
05/14	3,430	35	1.03%	24,211
05/13	3,395	0	0.00%	29,510
05/12	3,395	20	0.59%	31,752
05/09	3,375	10	-0.30%	14,174
05/08	3,385	5	0.15%	19,149
05/07	3,380	50	-1.46%	21,486
05/02	3,430	5	0.15%	14,858