일자	종가	등락	등락률(%)	거래량
05/16	10,910	100	-0.91%	6,213
05/15	11,010	10	-0.09%	6,712
05/14	11,020	120	1.10%	12,445
05/13	10,900	40	-0.37%	10,242
05/12	10,940	0	0.00%	5,073
05/09	10,940	0	0.00%	4,764
05/08	10,940	100	-0.91%	6,727
05/07	11,040	170	-1.52%	10,572
05/02	11,210	150	-1.32%	11,439
04/30	11,360	90	-0.79%	4,714