일자	종가	등락	등락률(%)	거래량
05/16	28,700	2250	8.51%	206,613
05/15	26,450	600	-2.22%	24,948
05/14	27,050	50	0.19%	45,821
05/13	27,000	100	-0.37%	56,307
05/12	27,100	1100	4.23%	84,246
05/09	26,000	250	0.97%	46,481
05/08	25,750	200	0.78%	27,762
05/07	25,550	650	2.61%	36,448
05/02	24,900	100	0.40%	38,843
04/30	24,800	700	-2.75%	71,900