일자	종가	등락	등락률(%)	거래량
05/19	4,700	110	-2.29%	48,406
05/16	4,810	105	-2.14%	36,025
05/15	4,915	35	-0.71%	14,382
05/14	4,950	35	0.71%	27,740
05/13	4,915	15	0.31%	26,342
05/12	4,900	40	0.82%	32,108
05/09	4,860	70	-1.42%	24,311
05/08	4,930	0	0.00%	67,698
05/07	4,930	15	0.31%	38,057
05/02	4,915	10	0.20%	27,519