일자	종가	등락	등락률(%)	거래량
05/19	7,280	140	-1.89%	47,274
05/16	7,420	10	0.13%	50,169
05/15	7,410	140	-1.85%	48,344
05/14	7,550	20	0.27%	35,824
05/13	7,530	40	0.53%	25,587
05/12	7,490	10	-0.13%	41,700
05/09	7,500	40	-0.53%	29,720
05/08	7,540	280	-3.58%	123,364
05/07	7,820	100	1.30%	52,640
05/02	7,720	110	1.45%	79,970