일자	종가	등락	등락률(%)	거래량
05/19	2,525	20	0.80%	229,766
05/16	2,505	225	9.87%	485,109
05/15	2,280	20	-0.87%	157,322
05/14	2,300	105	4.78%	255,108
05/13	2,195	212	10.69%	284,682
05/12	1,983	4	0.20%	110,835
05/09	1,979	14	-0.70%	55,159
05/08	1,993	2	0.10%	43,009
05/07	1,991	32	1.63%	50,432
05/02	1,959	4	0.20%	82,689