일자	종가	등락	등락률(%)	거래량
05/19	1,050	25	-2.33%	157,468
05/16	1,075	33	-2.98%	150,626
05/15	1,108	33	3.07%	198,691
05/14	1,075	6	0.56%	127,342
05/13	1,069	88	-7.61%	408,011
05/12	1,157	15	-1.28%	160,054
05/09	1,172	5	0.43%	133,472
05/08	1,167	5	-0.43%	157,416
05/07	1,172	14	1.21%	104,528
05/02	1,158	15	1.31%	139,814