일자	종가	등락	등락률(%)	거래량
05/30	75,000	500	-0.66%	48
05/29	75,500	1000	1.34%	385
05/28	74,500	0	0.00%	108
05/27	74,500	0	0.00%	43
05/26	74,500	1200	-1.59%	301
05/23	75,700	300	0.40%	208
05/22	75,400	700	0.94%	115
05/21	74,700	700	0.95%	437
05/20	74,000	200	0.27%	217
05/19	73,800	0	0.00%	145