일자	종가	등락	등락률(%)	거래량
05/19	13,470	210	-1.54%	152,066
05/16	13,680	350	-2.49%	221,064
05/15	14,030	240	-1.68%	395,074
05/14	14,270	70	0.49%	273,626
05/13	14,200	50	-0.35%	338,958
05/12	14,250	200	1.42%	766,495
05/09	14,050	190	1.37%	562,340
05/08	13,860	50	-0.36%	240,194
05/07	13,910	690	5.22%	370,821
05/02	13,220	160	-1.20%	125,011