일자	종가	등락	등락률(%)	거래량
05/19	6,490	20	-0.31%	47,851
05/16	6,510	210	-3.12%	50,297
05/15	6,720	120	-1.75%	45,098
05/14	6,840	30	0.44%	42,617
05/13	6,810	100	-1.45%	55,953
05/12	6,910	80	1.17%	41,470
05/09	6,830	290	-4.07%	49,748
05/08	7,120	220	3.19%	34,385
05/07	6,900	150	-2.13%	35,198
05/02	7,050	50	-0.70%	30,910