일자	종가	등락	등락률(%)	거래량
05/19	1,057	1	0.09%	43,781
05/16	1,056	34	-3.12%	52,730
05/15	1,090	16	1.49%	74,723
05/14	1,074	17	-1.56%	107,648
05/13	1,091	18	-1.62%	78,557
05/12	1,109	13	1.19%	56,566
05/09	1,096	23	-2.06%	131,485
05/08	1,119	6	-0.53%	37,167
05/07	1,125	29	2.65%	48,131
05/02	1,096	22	-1.97%	46,062