일자	종가	등락	등락률(%)	거래량
05/16	1,620	86	-5.04%	1,170,474
05/15	1,706	9	-0.52%	165,314
05/14	1,715	100	6.19%	448,586
05/13	1,615	15	0.94%	155,825
05/12	1,600	21	1.33%	71,462
05/09	1,579	28	-1.74%	66,002
05/08	1,607	8	-0.50%	83,497
05/07	1,615	11	-0.68%	174,948
05/02	1,626	97	-5.63%	157,178
04/30	1,723	69	4.17%	1,068,537