일자	종가	등락	등락률(%)	거래량
05/19	1,159	4	-0.34%	50,688
05/16	1,163	4	0.35%	47,499
05/15	1,159	3	-0.26%	44,189
05/14	1,162	10	0.87%	39,598
05/13	1,152	5	-0.43%	16,784
05/12	1,157	4	0.35%	19,964
05/09	1,153	0	0.00%	41,406
05/08	1,153	5	0.44%	42,207
05/07	1,148	1	0.09%	30,224
05/02	1,147	14	-1.21%	32,805