일자	종가	등락	등락률(%)	거래량
05/19	14,290	410	-2.79%	48,871
05/16	14,700	600	-3.92%	85,490
05/15	15,300	680	-4.26%	85,688
05/14	15,980	220	1.40%	71,089
05/13	15,760	330	2.14%	58,851
05/12	15,430	470	-2.96%	84,661
05/09	15,900	860	-5.13%	105,215
05/08	16,760	460	-2.67%	125,195
05/07	17,220	420	2.50%	66,758
05/02	16,800	30	0.18%	78,448