일자	종가	등락	등락률(%)	거래량
05/19	2,220	0	0.00%	58,206
05/16	2,220	55	-2.42%	138,155
05/15	2,275	70	-2.99%	99,670
05/14	2,345	5	0.21%	123,630
05/13	2,340	10	-0.43%	118,587
05/12	2,350	110	4.91%	154,756
05/09	2,240	30	-1.32%	101,078
05/08	2,270	0	0.00%	65,312
05/07	2,270	15	0.67%	94,680
05/02	2,255	75	-3.22%	132,307