일자	종가	등락	등락률(%)	거래량
05/19	1,248	37	-2.88%	20,502
05/16	1,285	39	-2.95%	14,316
05/15	1,324	7	0.53%	11,324
05/14	1,317	47	-3.45%	21,095
05/13	1,364	21	-1.52%	36,221
05/12	1,385	58	4.37%	170,056
05/09	1,327	17	-1.26%	4,536
05/08	1,344	37	2.83%	4,032
05/07	1,307	43	3.40%	14,079
05/02	1,264	15	1.20%	8,821