일자	종가	등락	등락률(%)	거래량
05/19	4,785	15	-0.31%	16,867
05/16	4,800	110	-2.24%	11,433
05/15	4,910	30	0.61%	17,405
05/14	4,880	160	-3.17%	43,268
05/13	5,040	10	-0.20%	9,563
05/12	5,050	50	1.00%	7,083
05/09	5,000	40	-0.79%	17,842
05/08	5,040	130	2.65%	29,113
05/07	4,910	45	0.92%	26,656
05/02	4,865	35	0.72%	11,606