일자	종가	등락	등락률(%)	거래량
05/19	1,410	15	-1.05%	110,104
05/16	1,425	7	0.49%	119,321
05/15	1,418	12	-0.84%	119,615
05/14	1,430	20	1.42%	164,207
05/13	1,410	27	-1.88%	202,812
05/12	1,437	55	3.98%	288,399
05/09	1,382	24	-1.71%	244,922
05/08	1,406	15	1.08%	88,607
05/07	1,391	21	-1.49%	147,300
05/02	1,412	31	-2.15%	172,013