일자	종가	등락	등락률(%)	거래량
05/19	3,245	105	3.34%	22,963
05/16	3,140	120	-3.68%	8,726
05/15	3,260	95	-2.83%	11,986
05/14	3,355	40	-1.18%	8,574
05/13	3,395	95	-2.72%	2,137
05/12	3,490	25	0.72%	6,347
05/09	3,465	15	-0.43%	15,604
05/08	3,480	25	0.72%	11,058
05/07	3,455	155	4.70%	10,385
05/02	3,300	95	-2.80%	16,487