일자	종가	등락	등락률(%)	거래량
05/19	4,040	45	-1.10%	38,847
05/16	4,085	110	-2.62%	37,884
05/15	4,195	0	0.00%	62,659
05/14	4,195	160	3.97%	81,670
05/13	4,035	50	1.25%	62,786
05/12	3,985	55	1.40%	40,700
05/09	3,930	20	-0.51%	19,117
05/08	3,950	35	0.89%	25,828
05/07	3,915	10	0.26%	38,003
05/02	3,905	75	-1.88%	59,441