일자	종가	등락	등락률(%)	거래량
05/19	10,340	160	-1.52%	501,807
05/16	10,500	20	0.19%	560,764
05/15	10,480	70	-0.66%	590,294
05/14	10,550	0	0.00%	861,186
05/13	10,550	20	0.19%	764,479
05/12	10,530	160	1.54%	823,854
05/09	10,370	20	0.19%	762,665
05/08	10,350	100	-0.96%	1,197,894
05/07	10,450	40	0.38%	1,064,354
05/02	10,410	60	0.58%	1,052,048