일자	종가	등락	등락률(%)	거래량
05/19	38,500	1350	-3.39%	140,551
05/16	39,850	2600	-6.12%	210,076
05/15	42,450	3900	10.12%	315,517
05/14	38,550	1450	3.91%	67,907
05/13	37,100	350	0.95%	70,737
05/12	36,750	1200	-3.16%	106,935
05/09	37,950	50	-0.13%	53,009
05/08	38,000	0	0.00%	57,507
05/07	38,000	1150	-2.94%	93,902
05/02	39,150	1250	-3.09%	102,041