일자	종가	등락	등락률(%)	거래량
05/19	3,915	105	2.76%	1,460,065
05/16	3,810	85	-2.18%	72,314
05/15	3,895	10	-0.26%	60,133
05/14	3,905	15	0.39%	292,090
05/13	3,890	35	0.91%	118,204
05/12	3,855	15	0.39%	61,277
05/09	3,840	0	0.00%	70,505
05/08	3,840	15	0.39%	49,417
05/07	3,825	70	-1.80%	71,572
05/02	3,895	80	2.10%	173,939