일자	종가	등락	등락률(%)	거래량
05/19	1,001	35	-3.38%	79,903
05/16	1,036	37	-3.45%	86,184
05/15	1,073	6	-0.56%	111,683
05/14	1,079	65	-5.68%	155,123
05/13	1,144	23	-1.97%	198,502
05/12	1,167	106	9.99%	326,840
05/09	1,061	38	3.71%	172,354
05/08	1,023	12	1.19%	124,277
05/07	1,011	61	-5.69%	178,936
05/02	1,072	38	-3.42%	262,945