일자	종가	등락	등락률(%)	거래량
05/16	3,870	0	0.00%	9,669
05/15	3,870	125	-3.13%	18,316
05/14	3,995	5	0.13%	6,943
05/13	3,990	20	0.50%	3,371
05/12	3,970	80	2.06%	3,818
05/09	3,890	75	1.97%	7,659
05/08	3,815	75	-1.93%	15,355
05/07	3,890	35	0.91%	8,826
05/02	3,855	85	-2.16%	32,913
04/30	3,940	195	-4.72%	42,759