일자	종가	등락	등락률(%)	거래량
05/19	2,285	5	-0.22%	16,337
05/16	2,290	10	-0.43%	31,800
05/15	2,300	50	-2.13%	49,110
05/14	2,350	0	0.00%	60,528
05/13	2,350	20	-0.84%	79,987
05/12	2,370	10	0.42%	37,333
05/09	2,360	20	-0.84%	32,831
05/08	2,380	15	0.63%	52,372
05/07	2,365	25	-1.05%	30,165
05/02	2,390	5	-0.21%	46,819