일자	종가	등락	등락률(%)	거래량
05/19	1,696	42	2.54%	48,305
05/16	1,654	75	-4.34%	54,766
05/15	1,729	4	0.23%	12,146
05/14	1,725	42	-2.38%	35,818
05/13	1,767	10	0.57%	59,940
05/12	1,757	5	-0.28%	51,568
05/09	1,762	13	-0.73%	13,402
05/08	1,775	4	-0.22%	19,039
05/07	1,779	27	-1.50%	38,260
05/02	1,806	9	0.50%	44,740