일자	종가	등락	등락률(%)	거래량
05/16	81,800	300	-0.37%	10,563
05/15	82,100	800	-0.97%	12,555
05/14	82,900	2400	2.98%	31,501
05/13	80,500	1200	1.51%	26,370
05/12	79,300	600	0.76%	13,581
05/09	78,700	600	-0.76%	13,513
05/08	79,300	400	0.51%	16,408
05/07	78,900	2500	-3.07%	30,979
05/02	81,400	200	-0.25%	25,968
04/30	81,600	1400	1.75%	39,127