일자	종가	등락	등락률(%)	거래량
05/19	7,650	110	-1.42%	64,339
05/16	7,760	40	-0.51%	74,612
05/15	7,800	50	-0.64%	32,264
05/14	7,850	150	1.95%	130,633
05/13	7,700	300	-3.75%	227,938
05/12	8,000	650	8.84%	931,617
05/09	7,350	140	-1.87%	58,822
05/08	7,490	70	-0.93%	84,691
05/07	7,560	50	0.67%	47,670
05/02	7,510	10	-0.13%	64,113