일자	종가	등락	등락률(%)	거래량
05/19	2,760	85	-2.99%	55,369
05/16	2,845	20	0.71%	37,317
05/15	2,825	20	-0.70%	64,257
05/14	2,845	0	0.00%	36,722
05/13	2,845	15	-0.52%	34,483
05/12	2,860	55	1.96%	36,862
05/09	2,805	15	-0.53%	38,071
05/08	2,820	35	1.26%	32,563
05/07	2,785	125	-4.30%	173,616
05/02	2,910	20	0.69%	67,174