일자	종가	등락	등락률(%)	거래량
05/19	1,541	57	3.84%	815,398
05/16	1,484	39	-2.56%	252,408
05/15	1,523	6	-0.39%	177,102
05/14	1,529	30	2.00%	393,440
05/13	1,499	33	-2.15%	343,933
05/12	1,532	5	-0.33%	225,132
05/09	1,537	41	-2.60%	356,646
05/08	1,578	12	-0.75%	208,583
05/07	1,590	10	0.63%	282,188
05/02	1,580	40	-2.47%	259,989