일자	종가	등락	등락률(%)	거래량
05/19	2,525	45	1.81%	64,990
05/16	2,480	25	-1.00%	72,727
05/15	2,505	195	8.44%	274,776
05/14	2,310	100	4.52%	64,492
05/13	2,210	60	-2.64%	39,674
05/12	2,270	35	1.57%	41,351
05/09	2,235	55	-2.40%	14,984
05/08	2,290	25	-1.08%	36,812
05/07	2,315	145	6.68%	74,226
05/02	2,170	130	6.37%	58,341