일자	종가	등락	등락률(%)	거래량
05/19	8,740	150	-1.69%	14,726
05/16	8,890	300	-3.26%	18,468
05/15	9,190	170	1.88%	6,609
05/14	9,020	50	-0.55%	7,321
05/13	9,070	60	0.67%	10,476
05/12	9,010	120	1.35%	13,009
05/09	8,890	220	-2.41%	19,705
05/08	9,110	10	0.11%	7,470
05/07	9,100	60	0.66%	20,981
05/02	9,040	200	-2.16%	22,573