일자	종가	등락	등락률(%)	거래량
05/19	1,092	98	-8.24%	329,752
05/16	1,190	7	-0.58%	380,452
05/15	1,197	49	4.27%	1,961,512
05/14	1,148	57	5.22%	858,021
05/13	1,091	49	-4.30%	354,243
05/12	1,140	48	-4.04%	850,260
05/09	1,188	192	-13.91%	1,395,256
05/08	1,380	22	-1.57%	9,735,600
05/07	1,402	323	29.94%	3,995,735
05/02	1,079	249	30.00%	800,611