일자	종가	등락	등락률(%)	거래량
05/19	25,600	100	0.39%	7,020
05/16	25,500	500	-1.92%	8,889
05/15	26,000	100	-0.38%	9,363
05/14	26,100	50	-0.19%	6,334
05/13	26,150	100	0.38%	6,901
05/12	26,050	50	0.19%	9,742
05/09	26,000	100	-0.38%	7,334
05/08	26,100	350	1.36%	11,926
05/07	25,750	800	-3.01%	25,148
05/02	26,550	150	0.57%	15,139