일자	종가	등락	등락률(%)	거래량
05/30	330,000	4500	-1.35%	299,266
05/29	334,500	1000	0.30%	193,058
05/28	333,500	10500	-3.05%	344,022
05/27	344,000	12500	3.77%	276,576
05/26	331,500	8500	2.63%	256,222
05/23	323,000	500	-0.15%	226,271
05/22	323,500	2500	-0.77%	174,369
05/21	326,000	8500	2.68%	272,717
05/20	317,500	2000	-0.63%	222,825
05/19	319,500	2000	0.63%	243,324