일자	종가	등락	등락률(%)	거래량
05/19	7,100	400	-5.33%	41,978
05/16	7,500	170	-2.22%	43,188
05/15	7,670	270	-3.40%	46,493
05/14	7,940	240	3.12%	50,677
05/13	7,700	150	1.99%	70,649
05/12	7,550	90	1.21%	38,737
05/09	7,460	150	-1.97%	30,175
05/08	7,610	90	1.20%	36,670
05/07	7,520	140	1.90%	24,621
05/02	7,380	130	-1.73%	17,745