일자	종가	등락	등락률(%)	거래량
05/19	34,310	35	0.10%	1,067
05/16	34,275	465	1.38%	4,766
05/15	33,810	815	-2.35%	2,085
05/14	34,625	325	0.95%	3,493
05/13	34,300	960	2.88%	4,634
05/12	33,340	420	1.28%	4,489
05/09	32,920	400	1.23%	16,567
05/08	32,520	20	0.06%	21,766
05/07	32,500	175	0.54%	18,952
05/02	32,325	190	0.59%	52,996