일자	종가	등락	등락률(%)	거래량
05/19	4,035	80	-1.94%	12,693
05/16	4,115	150	-3.52%	18,265
05/15	4,265	35	0.83%	50,926
05/14	4,230	345	8.88%	449,649
05/13	3,885	165	4.44%	24,346
05/12	3,720	50	-1.33%	18,571
05/09	3,770	175	-4.44%	25,167
05/08	3,945	85	2.20%	11,312
05/07	3,860	80	-2.03%	14,972
05/02	3,940	205	-4.95%	30,121