일자	종가	등락	등락률(%)	거래량
05/19	7,520	230	-2.97%	113,035
05/16	7,750	870	-10.09%	307,701
05/15	8,620	240	-2.71%	132,831
05/14	8,860	250	2.90%	227,724
05/13	8,610	50	0.58%	480,075
05/12	8,560	560	7.00%	330,267
05/09	8,000	230	-2.79%	132,048
05/08	8,230	20	0.24%	90,466
05/07	8,210	80	0.98%	179,355
05/02	8,130	190	-2.28%	161,108