일자	종가	등락	등락률(%)	거래량
05/30	655	20	-2.96%	1,398,591
05/29	675	1	-0.15%	615,649
05/28	676	15	2.27%	683,055
05/27	661	6	0.92%	336,379
05/26	655	7	1.08%	673,827
05/23	648	7	-1.07%	503,720
05/22	655	7	1.08%	472,890
05/21	648	10	1.57%	443,065
05/20	638	9	-1.39%	707,989
05/19	647	7	-1.07%	454,645