일자	종가	등락	등락률(%)	거래량
05/19	1,869	30	-1.58%	218,829
05/16	1,899	136	-6.68%	955,430
05/15	2,035	58	2.93%	782,961
05/14	1,977	23	-1.15%	268,085
05/13	2,000	32	1.63%	343,912
05/12	1,968	73	3.85%	651,952
05/09	1,895	32	-1.66%	283,974
05/08	1,927	22	1.15%	232,077
05/07	1,905	1	0.05%	186,847
05/02	1,904	13	0.69%	175,474