일자	종가	등락	등락률(%)	거래량
05/19	6,930	110	-1.56%	161,977
05/16	7,040	410	-5.50%	265,202
05/15	7,450	140	-1.84%	83,804
05/14	7,590	220	2.99%	110,303
05/13	7,370	110	-1.47%	105,251
05/12	7,480	50	-0.66%	96,711
05/09	7,530	150	-1.95%	69,132
05/08	7,680	350	4.77%	172,797
05/07	7,330	50	-0.68%	65,238
05/02	7,380	80	1.10%	58,849