일자	종가	등락	등락률(%)	거래량
05/19	6,700	160	-2.33%	38,149
05/16	6,860	480	-6.54%	172,125
05/15	7,340	170	-2.26%	32,441
05/14	7,510	10	0.13%	40,189
05/13	7,500	20	0.27%	40,629
05/12	7,480	180	2.47%	42,277
05/09	7,300	60	-0.82%	18,898
05/08	7,360	60	-0.81%	37,464
05/07	7,420	90	1.23%	15,777
05/02	7,330	0	0.00%	16,020