일자	종가	등락	등락률(%)	거래량
05/19	3,650	25	0.69%	236,250
05/16	3,625	55	-1.49%	115,444
05/15	3,680	85	-2.26%	108,095
05/14	3,765	10	0.27%	98,529
05/13	3,755	15	0.40%	222,840
05/12	3,740	5	0.13%	101,925
05/09	3,735	70	-1.84%	88,463
05/08	3,805	65	-1.68%	97,995
05/07	3,870	65	1.71%	209,970
05/02	3,805	50	1.33%	103,687