일자	종가	등락	등락률(%)	거래량
05/19	3,300	130	4.10%	3,402,486
05/16	3,170	95	-2.91%	41,668
05/15	3,265	10	-0.31%	30,695
05/14	3,275	15	0.46%	64,423
05/13	3,260	5	-0.15%	44,141
05/12	3,265	15	0.46%	61,308
05/09	3,250	20	-0.61%	30,094
05/08	3,270	40	1.24%	35,598
05/07	3,230	80	2.54%	26,193
05/02	3,150	20	0.64%	73,569