일자	종가	등락	등락률(%)	거래량
05/19	3,310	215	-6.10%	19,298
05/16	3,525	155	4.60%	8,362
05/15	3,370	10	-0.30%	9,199
05/14	3,380	20	-0.59%	14,980
05/13	3,400	80	2.41%	5,892
05/12	3,320	55	1.68%	11,917
05/09	3,265	55	1.71%	58,797
05/08	3,210	10	0.31%	15,854
05/07	3,200	80	2.56%	15,168
05/02	3,120	50	-1.58%	8,019