일자	종가	등락	등락률(%)	거래량
05/19	1,010	54	5.65%	68,983
05/16	956	54	-5.35%	33,373
05/15	1,010	10	1.00%	39,256
05/14	1,000	2	-0.20%	39,727
05/13	1,002	14	1.42%	80,808
05/12	988	8	-0.80%	51,796
05/09	996	3	-0.30%	30,023
05/08	999	5	-0.50%	50,950
05/07	1,004	7	0.70%	27,976
05/02	997	5	-0.50%	14,506