일자	종가	등락	등락률(%)	거래량
05/19	4,170	60	-1.42%	23,801
05/16	4,230	145	-3.31%	46,456
05/15	4,375	100	-2.23%	20,297
05/14	4,475	85	1.94%	33,126
05/13	4,390	130	3.05%	25,503
05/12	4,260	100	2.40%	15,870
05/09	4,160	185	-4.26%	40,939
05/08	4,345	60	1.40%	14,587
05/07	4,285	20	0.47%	9,309
05/02	4,265	25	0.59%	3,587