일자	종가	등락	등락률(%)	거래량
05/30	12,150	60	-0.49%	1,530
05/29	12,210	310	2.61%	1,126
05/28	11,900	120	1.02%	274
05/27	11,780	75	0.64%	1,026
05/26	11,705	185	1.61%	1,328
05/23	11,520	50	0.44%	148
05/22	11,470	115	-0.99%	219
05/21	11,585	65	0.56%	150
05/20	11,520	20	0.17%	393
05/19	11,500	135	-1.16%	102